Saudi Arabia Refineries Company (2030.SR)
SAR 62.0
(1.14%)
SAR 62.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 77.0 | 77.3 | 76.2 | 77.3 | 84.45 Thousand |
| 30 Oct, 2024 | 77.0 | 77.2 | 76.5 | 77.2 | 32.76 Thousand |
| 29 Oct, 2024 | 77.7 | 77.7 | 76.5 | 77.0 | 43.52 Thousand |
| 28 Oct, 2024 | 76.9 | 77.7 | 76.7 | 77.5 | 87.5 Thousand |
| 27 Oct, 2024 | 76.5 | 77.6 | 76.5 | 76.8 | 90.06 Thousand |
| 24 Oct, 2024 | 77.0 | 77.0 | 76.0 | 76.4 | 33.17 Thousand |
| 23 Oct, 2024 | 77.0 | 77.1 | 76.0 | 76.6 | 61.7 Thousand |
| 22 Oct, 2024 | 77.6 | 78.5 | 76.9 | 76.9 | 114.64 Thousand |
| 21 Oct, 2024 | 77.2 | 78.0 | 76.9 | 77.6 | 58.46 Thousand |
| 20 Oct, 2024 | 76.3 | 77.7 | 76.3 | 77.1 | 58.45 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY