Saudi Arabia Refineries Company (2030.SR)
SAR 62.0
(1.14%)
SAR 62.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 77.1 | 77.2 | 76.5 | 77.0 | 57.16 Thousand |
| 03 Sep, 2024 | 77.3 | 78.2 | 77.2 | 77.4 | 65.63 Thousand |
| 02 Sep, 2024 | 77.9 | 78.3 | 77.1 | 77.6 | 114.12 Thousand |
| 01 Sep, 2024 | 76.8 | 78.4 | 76.8 | 77.8 | 111.47 Thousand |
| 29 Aug, 2024 | 76.4 | 77.4 | 76.1 | 76.7 | 56.98 Thousand |
| 28 Aug, 2024 | 76.4 | 76.7 | 76.0 | 76.4 | 75.31 Thousand |
| 27 Aug, 2024 | 78.0 | 79.9 | 76.4 | 76.4 | 331.11 Thousand |
| 26 Aug, 2024 | 77.6 | 77.6 | 75.9 | 76.2 | 90.57 Thousand |
| 25 Aug, 2024 | 75.3 | 77.3 | 75.3 | 77.2 | 206.49 Thousand |
| 22 Aug, 2024 | 74.4 | 75.3 | 74.1 | 75.1 | 134.69 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY