Saudi Arabia Refineries Company (2030.SR)
SAR 62.0
(1.14%)
SAR 62.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 79.6 | 79.6 | 78.6 | 78.8 | 55.35 Thousand |
| 24 Jul, 2024 | 78.9 | 80.5 | 78.9 | 79.6 | 94.75 Thousand |
| 23 Jul, 2024 | 80.1 | 80.1 | 78.7 | 78.9 | 83.13 Thousand |
| 22 Jul, 2024 | 80.1 | 80.9 | 79.5 | 80.1 | 111.99 Thousand |
| 21 Jul, 2024 | 79.3 | 81.6 | 79.0 | 80.1 | 253.91 Thousand |
| 18 Jul, 2024 | 78.5 | 79.7 | 78.5 | 79.3 | 164.49 Thousand |
| 17 Jul, 2024 | 78.0 | 78.5 | 77.0 | 78.5 | 87.98 Thousand |
| 16 Jul, 2024 | 77.8 | 78.0 | 77.4 | 77.5 | 52.41 Thousand |
| 15 Jul, 2024 | 78.0 | 78.0 | 77.0 | 77.4 | 66.36 Thousand |
| 14 Jul, 2024 | 77.0 | 78.5 | 77.0 | 77.7 | 130.18 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY