Saudi Arabia Refineries Company (2030.SR)
SAR 63.2
(1.94%)
SAR 63.2
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 77.5 | 77.9 | 76.3 | 76.9 | 55.74 Thousand |
| 26 Jun, 2024 | 76.9 | 77.9 | 76.6 | 77.5 | 39.89 Thousand |
| 25 Jun, 2024 | 76.2 | 77.2 | 75.8 | 76.9 | 34.14 Thousand |
| 24 Jun, 2024 | 77.0 | 77.0 | 75.7 | 76.0 | 29.04 Thousand |
| 23 Jun, 2024 | 77.5 | 77.5 | 75.6 | 76.0 | 38.83 Thousand |
| 13 Jun, 2024 | 77.7 | 77.8 | 76.5 | 77.0 | 50.24 Thousand |
| 12 Jun, 2024 | 78.0 | 78.5 | 77.0 | 77.8 | 34.02 Thousand |
| 11 Jun, 2024 | 78.7 | 79.1 | 77.9 | 78.2 | 66.41 Thousand |
| 10 Jun, 2024 | 77.4 | 78.9 | 77.0 | 78.3 | 91.64 Thousand |
| 09 Jun, 2024 | 76.4 | 77.3 | 76.0 | 76.8 | 39.3 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY