Saudi Arabia Refineries Company (2030.SR)
SAR 62.0
(1.14%)
SAR 62.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 86.1 | 86.2 | 84.2 | 84.6 | 114.59 Thousand |
| 23 Apr, 2024 | 87.3 | 87.3 | 86.0 | 86.0 | 63.82 Thousand |
| 22 Apr, 2024 | 88.0 | 88.0 | 86.0 | 86.9 | 102.65 Thousand |
| 21 Apr, 2024 | 87.7 | 89.3 | 87.3 | 87.6 | 164.85 Thousand |
| 18 Apr, 2024 | 86.7 | 87.6 | 86.2 | 87.3 | 113.63 Thousand |
| 17 Apr, 2024 | 86.0 | 86.8 | 85.8 | 86.7 | 102.37 Thousand |
| 16 Apr, 2024 | 88.6 | 88.8 | 86.0 | 86.3 | 145.86 Thousand |
| 15 Apr, 2024 | 87.0 | 88.9 | 86.9 | 88.3 | 170.68 Thousand |
| 14 Apr, 2024 | 85.7 | 87.4 | 84.4 | 87.0 | 127.76 Thousand |
| 04 Apr, 2024 | 86.3 | 88.2 | 86.2 | 87.7 | 167.48 Thousand |
ASCBW
2915
SCIB
IPZYF
MLN
USOPY