SABIC Agri-Nutrients Company (2020.SR)

SAR 109.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 111.0 112.0 110.6 112.0 379.86 Thousand
20 Nov, 2024 112.6 112.6 110.8 110.8 395.45 Thousand
19 Nov, 2024 114.0 114.0 111.6 111.8 330.08 Thousand
18 Nov, 2024 113.2 113.4 112.0 112.0 635.22 Thousand
17 Nov, 2024 113.2 113.8 112.8 113.0 133.6 Thousand
14 Nov, 2024 113.6 114.2 112.8 113.2 401.39 Thousand
13 Nov, 2024 114.0 115.0 113.0 113.8 271.96 Thousand
12 Nov, 2024 114.8 115.4 114.2 114.2 377.83 Thousand
11 Nov, 2024 115.8 115.8 114.0 114.0 353.44 Thousand
10 Nov, 2024 116.4 116.8 115.8 115.8 110.32 Thousand