SABIC Agri-Nutrients Company (2020.SR)

SAR 99.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 102.6 102.8 101.4 102.6 589.39 Thousand
15 Apr, 2025 103.2 104.2 102.2 102.8 704.77 Thousand
14 Apr, 2025 104.6 104.6 102.8 103.2 611.63 Thousand
13 Apr, 2025 106.0 106.0 103.6 103.6 567.09 Thousand
10 Apr, 2025 104.0 105.8 102.8 104.8 1.02 Million
09 Apr, 2025 100.6 102.4 100.0 100.8 433.95 Thousand
08 Apr, 2025 102.4 104.2 101.4 101.4 569.05 Thousand
07 Apr, 2025 99.0 101.6 96.5 101.0 759.38 Thousand
06 Apr, 2025 100.0 101.2 98.5 99.1 671.81 Thousand
03 Apr, 2025 104.8 105.2 103.2 104.0 473.08 Thousand