SABIC Agri-Nutrients Company (2020.SR)

SAR 109.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 109.8 110.2 108.2 108.2 1.53 Million
18 Dec, 2024 110.2 110.6 109.6 109.8 407.76 Thousand
17 Dec, 2024 112.0 112.0 110.2 110.2 356.8 Thousand
16 Dec, 2024 112.2 112.6 111.0 112.0 409.41 Thousand
15 Dec, 2024 112.4 112.8 111.8 112.2 116.25 Thousand
12 Dec, 2024 113.2 113.6 112.4 112.4 186.93 Thousand
11 Dec, 2024 113.8 114.4 112.8 113.0 338.28 Thousand
10 Dec, 2024 112.6 113.6 112.0 113.6 752.25 Thousand
09 Dec, 2024 111.0 112.0 110.8 111.6 326.94 Thousand
08 Dec, 2024 112.0 112.6 110.4 110.4 565.6 Thousand