SABIC Agri-Nutrients Company (2020.SR)
SAR 102.6
(-0.58%)
SAR 102.6
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 103.2 | 104.2 | 102.4 | 102.6 | 624.14 Thousand |
| 14 Apr, 2025 | 104.6 | 104.6 | 102.8 | 103.2 | 392.27 Thousand |
| 13 Apr, 2025 | 106.0 | 106.0 | 104.0 | 104.0 | 285.05 Thousand |
| 10 Apr, 2025 | 104.0 | 105.8 | 102.8 | 104.8 | 1.02 Million |
| 09 Apr, 2025 | 100.6 | 102.4 | 100.0 | 100.8 | 433.95 Thousand |
| 08 Apr, 2025 | 102.4 | 104.2 | 101.4 | 101.4 | 569.05 Thousand |
| 07 Apr, 2025 | 99.0 | 101.6 | 96.5 | 101.0 | 759.38 Thousand |
| 06 Apr, 2025 | 100.0 | 101.2 | 98.5 | 99.1 | 671.81 Thousand |
| 03 Apr, 2025 | 104.8 | 105.2 | 103.2 | 104.0 | 473.08 Thousand |
| 27 Mar, 2025 | 105.2 | 106.0 | 105.0 | 106.0 | 378.91 Thousand |
073570
600580
3301
0045
ULPRF
EFRTF