SABIC Agri-Nutrients Company (2020.SR)

SAR 109.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 110.6 110.8 109.0 109.6 391.96 Thousand
01 Jan, 2025 110.8 111.2 110.4 111.2 101.46 Thousand
31 Dec, 2024 111.0 111.2 110.0 111.0 304.22 Thousand
30 Dec, 2024 110.0 111.2 109.6 111.0 388.59 Thousand
29 Dec, 2024 110.0 110.4 109.2 110.0 498.6 Thousand
26 Dec, 2024 110.2 110.4 108.6 109.2 345.46 Thousand
25 Dec, 2024 109.6 110.2 108.8 110.0 238.33 Thousand
24 Dec, 2024 111.0 111.0 108.8 109.0 495.68 Thousand
23 Dec, 2024 111.4 111.4 109.6 111.0 429.71 Thousand
22 Dec, 2024 110.0 111.4 109.4 111.4 328.03 Thousand