SABIC Agri-Nutrients Company (2020.SR)

SAR 100.4

(-2.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 102.4 104.2 101.4 101.4 569.05 Thousand
07 Apr, 2025 99.0 101.6 96.5 101.0 759.38 Thousand
06 Apr, 2025 100.0 101.2 98.5 99.1 671.81 Thousand
03 Apr, 2025 104.8 105.2 103.2 104.0 473.08 Thousand
27 Mar, 2025 105.2 106.0 105.0 106.0 378.91 Thousand
26 Mar, 2025 104.4 106.0 104.4 105.0 580.38 Thousand
25 Mar, 2025 104.6 105.6 104.2 104.2 452.34 Thousand
24 Mar, 2025 104.8 105.0 103.6 104.4 464.31 Thousand
23 Mar, 2025 106.2 106.8 104.2 104.8 332.27 Thousand
20 Mar, 2025 106.4 107.0 106.2 106.2 735.48 Thousand