SABIC Agri-Nutrients Company (2020.SR)

SAR 99.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 105.4 106.0 102.4 102.6 1.32 Million
24 Apr, 2025 103.8 104.4 103.2 103.2 498.32 Thousand
23 Apr, 2025 101.8 103.6 101.6 103.6 543.3 Thousand
22 Apr, 2025 102.4 102.4 100.4 100.4 337.3 Thousand
21 Apr, 2025 103.2 103.4 102.0 102.8 160.92 Thousand
20 Apr, 2025 103.6 103.8 102.6 103.4 137.97 Thousand
17 Apr, 2025 102.2 104.2 101.8 103.6 396.87 Thousand
16 Apr, 2025 102.6 102.8 101.4 102.6 589.39 Thousand
15 Apr, 2025 103.2 104.2 102.2 102.8 704.77 Thousand
14 Apr, 2025 104.6 104.6 102.8 103.2 611.63 Thousand