SABIC Agri-Nutrients Company (2020.SR)

SAR 99.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2025 106.2 106.8 104.2 104.8 332.27 Thousand
20 Mar, 2025 106.4 107.0 106.2 106.2 735.48 Thousand
19 Mar, 2025 107.4 107.4 106.2 106.4 361.4 Thousand
18 Mar, 2025 107.6 108.0 106.2 107.4 373.91 Thousand
17 Mar, 2025 108.4 109.0 107.2 107.2 401.89 Thousand
16 Mar, 2025 108.0 108.4 107.6 108.2 229.12 Thousand
13 Mar, 2025 108.2 108.6 107.6 107.6 507.9 Thousand
12 Mar, 2025 107.6 108.4 107.4 108.2 334.31 Thousand
11 Mar, 2025 108.2 108.4 106.4 107.6 519.14 Thousand
10 Mar, 2025 109.8 110.0 108.0 108.4 236.17 Thousand