SAR 99.4
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2025 | 106.2 | 106.8 | 104.2 | 104.8 | 332.27 Thousand |
20 Mar, 2025 | 106.4 | 107.0 | 106.2 | 106.2 | 735.48 Thousand |
19 Mar, 2025 | 107.4 | 107.4 | 106.2 | 106.4 | 361.4 Thousand |
18 Mar, 2025 | 107.6 | 108.0 | 106.2 | 107.4 | 373.91 Thousand |
17 Mar, 2025 | 108.4 | 109.0 | 107.2 | 107.2 | 401.89 Thousand |
16 Mar, 2025 | 108.0 | 108.4 | 107.6 | 108.2 | 229.12 Thousand |
13 Mar, 2025 | 108.2 | 108.6 | 107.6 | 107.6 | 507.9 Thousand |
12 Mar, 2025 | 107.6 | 108.4 | 107.4 | 108.2 | 334.31 Thousand |
11 Mar, 2025 | 108.2 | 108.4 | 106.4 | 107.6 | 519.14 Thousand |
10 Mar, 2025 | 109.8 | 110.0 | 108.0 | 108.4 | 236.17 Thousand |
073570
600580
3301
0045
ULPRF
EFRTF