SABIC Agri-Nutrients Company (2020.SR)

SAR 109.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 115.2 116.2 114.8 116.2 274.12 Thousand
17 Oct, 2024 117.4 118.6 115.2 115.2 538.76 Thousand
16 Oct, 2024 116.0 117.4 116.0 117.0 512.57 Thousand
15 Oct, 2024 116.2 117.2 116.0 116.0 299.22 Thousand
14 Oct, 2024 117.2 117.2 116.0 117.0 407.61 Thousand
13 Oct, 2024 119.4 120.2 117.6 117.8 280.7 Thousand
10 Oct, 2024 119.4 120.4 118.6 119.4 385.93 Thousand
09 Oct, 2024 117.0 120.4 116.0 119.4 605.22 Thousand
08 Oct, 2024 117.6 117.6 115.8 116.6 455.25 Thousand
07 Oct, 2024 116.0 116.6 114.6 116.2 498.08 Thousand