SABIC Agri-Nutrients Company (2020.SR)

SAR 109.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 118.8 119.2 115.4 116.0 575.43 Thousand
03 Oct, 2024 120.0 120.8 117.6 118.4 924.98 Thousand
02 Oct, 2024 119.8 122.0 118.2 120.0 705.46 Thousand
01 Oct, 2024 118.6 122.6 117.4 121.0 1.31 Million
30 Sep, 2024 115.6 118.8 115.2 118.8 1.28 Million
29 Sep, 2024 115.6 116.8 115.0 115.0 342.74 Thousand
26 Sep, 2024 117.2 117.6 115.4 116.0 694.75 Thousand
25 Sep, 2024 117.0 117.8 116.4 117.8 644.41 Thousand
24 Sep, 2024 114.0 116.8 114.0 116.8 620.28 Thousand
22 Sep, 2024 116.0 116.0 114.0 114.0 429.92 Thousand