SABIC Agri-Nutrients Company (2020.SR)

SAR 109.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 110.6 114.4 110.4 114.0 931.82 Thousand
15 Jan, 2025 110.0 110.6 109.8 110.6 479.05 Thousand
14 Jan, 2025 108.8 110.2 108.6 110.0 443.39 Thousand
13 Jan, 2025 110.0 111.0 108.8 108.8 879.33 Thousand
12 Jan, 2025 107.2 110.0 107.0 110.0 516.58 Thousand
09 Jan, 2025 107.2 107.6 106.6 106.6 561.59 Thousand
08 Jan, 2025 108.8 108.8 107.2 107.2 624 Thousand
07 Jan, 2025 108.6 109.2 108.0 108.2 287.67 Thousand
06 Jan, 2025 109.0 109.0 108.0 108.0 303.24 Thousand
05 Jan, 2025 109.8 110.0 108.6 109.0 273.06 Thousand