SABIC Agri-Nutrients Company (2020.SR)

SAR 99.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 104.2 108.8 104.2 108.6 744.48 Thousand
16 Jun, 2025 99.0 100.6 98.3 100.2 226.01 Thousand
15 Jun, 2025 95.4 98.5 95.0 98.4 534.98 Thousand
12 Jun, 2025 98.0 98.3 96.9 97.4 422.51 Thousand
11 Jun, 2025 97.8 99.3 97.6 98.5 642.83 Thousand
04 Jun, 2025 96.1 97.5 96.1 97.5 283.15 Thousand
03 Jun, 2025 95.7 96.2 95.5 95.7 195.79 Thousand
02 Jun, 2025 95.3 96.3 94.9 95.7 323.31 Thousand
01 Jun, 2025 95.9 96.3 94.7 95.1 508.23 Thousand
29 May, 2025 97.2 97.5 95.6 95.9 854.05 Thousand