SABIC Agri-Nutrients Company (2020.SR)
SAR 99.4
(0.71%)
SAR 99.4
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 121.2 | 123.2 | 120.2 | 121.2 | 2.24 Million |
| 13 Mar, 2024 | 122.0 | 122.0 | 120.2 | 121.2 | 1.14 Million |
| 12 Mar, 2024 | 122.2 | 123.2 | 122.0 | 122.0 | 875.52 Thousand |
| 11 Mar, 2024 | 125.0 | 125.0 | 122.2 | 122.2 | 975.38 Thousand |
| 10 Mar, 2024 | 125.4 | 125.6 | 124.6 | 125.2 | 183.31 Thousand |
| 07 Mar, 2024 | 125.6 | 125.6 | 124.6 | 125.4 | 278.94 Thousand |
| 06 Mar, 2024 | 124.4 | 125.6 | 124.4 | 125.6 | 256.29 Thousand |
| 05 Mar, 2024 | 124.2 | 125.2 | 124.0 | 124.4 | 294.04 Thousand |
| 04 Mar, 2024 | 125.4 | 125.6 | 124.0 | 124.0 | 733.38 Thousand |
| 03 Mar, 2024 | 125.8 | 126.2 | 125.2 | 125.2 | 414.99 Thousand |
073570
600580
3301
0045
ULPRF
EFRTF