SABIC Agri-Nutrients Company (2020.SR)
SAR 99.4
(0.71%)
SAR 99.4
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 126.4 | 126.6 | 125.4 | 126.2 | 874.16 Thousand |
| 13 Feb, 2024 | 127.0 | 127.4 | 125.4 | 126.6 | 1.31 Million |
| 12 Feb, 2024 | 127.0 | 127.2 | 125.8 | 126.8 | 1.17 Million |
| 11 Feb, 2024 | 128.8 | 129.6 | 126.8 | 126.8 | 633.23 Thousand |
| 08 Feb, 2024 | 127.4 | 129.8 | 127.4 | 128.8 | 712.6 Thousand |
| 07 Feb, 2024 | 130.2 | 133.2 | 129.4 | 132.0 | 2.17 Million |
| 06 Feb, 2024 | 129.0 | 130.0 | 128.2 | 130.0 | 686.22 Thousand |
| 05 Feb, 2024 | 127.4 | 128.8 | 126.8 | 128.8 | 750.78 Thousand |
| 04 Feb, 2024 | 128.6 | 129.2 | 126.8 | 127.2 | 872.25 Thousand |
| 01 Feb, 2024 | 128.2 | 128.6 | 126.2 | 127.0 | 792.24 Thousand |
073570
600580
3301
0045
ULPRF
EFRTF