SABIC Agri-Nutrients Company (2020.SR)

SAR 109.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 132.0 133.8 130.6 133.0 459.18 Thousand
25 Sep, 2023 136.8 136.8 132.0 132.0 583.85 Thousand
21 Sep, 2023 137.4 137.8 136.8 136.8 175.39 Thousand
20 Sep, 2023 137.6 138.0 136.8 137.6 156.22 Thousand
19 Sep, 2023 137.4 138.6 136.6 137.6 394.26 Thousand
18 Sep, 2023 138.8 139.6 137.6 137.6 299.99 Thousand
17 Sep, 2023 140.0 140.4 138.8 138.8 223.56 Thousand
14 Sep, 2023 139.0 140.2 137.8 140.2 713.56 Thousand