SABIC Agri-Nutrients Company (2020.SR)

SAR 99.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 133.2 133.6 131.6 132.8 305.69 Thousand
11 Jan, 2024 133.6 135.0 133.2 133.2 340.98 Thousand
10 Jan, 2024 134.8 135.4 133.6 133.6 635.83 Thousand
09 Jan, 2024 136.8 137.4 134.6 135.0 557.01 Thousand
08 Jan, 2024 138.2 139.0 135.0 136.6 620.32 Thousand
07 Jan, 2024 138.0 138.8 138.0 138.2 498.98 Thousand
04 Jan, 2024 135.2 139.8 134.0 137.8 669.13 Thousand
03 Jan, 2024 142.0 142.6 137.2 137.4 821.91 Thousand
02 Jan, 2024 139.6 142.4 138.8 142.2 686.71 Thousand
01 Jan, 2024 138.4 139.8 138.0 139.4 431.04 Thousand