SABIC Agri-Nutrients Company (2020.SR)

SAR 99.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 134.6 134.6 133.4 134.2 529.05 Thousand
12 Dec, 2023 134.6 134.6 133.4 134.0 423.71 Thousand
11 Dec, 2023 133.4 135.0 133.0 134.6 514.62 Thousand
10 Dec, 2023 134.0 134.2 133.0 133.2 159.22 Thousand
07 Dec, 2023 134.8 134.8 133.0 133.4 443.91 Thousand
06 Dec, 2023 135.2 135.4 134.0 134.8 168.9 Thousand
05 Dec, 2023 135.4 136.4 134.0 135.2 367.83 Thousand
04 Dec, 2023 136.8 137.2 135.4 135.4 203.89 Thousand
03 Dec, 2023 136.8 137.2 136.0 136.6 179.75 Thousand
30 Nov, 2023 136.0 137.6 135.2 137.6 1.1 Million