SABIC Agri-Nutrients Company (2020.SR)
SAR 103.6
(3.19%)
SAR 103.6
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 134.0 | 136.4 | 134.0 | 136.0 | 351.22 Thousand |
| 01 Oct, 2023 | 133.0 | 134.8 | 132.0 | 134.8 | 402.58 Thousand |
| 28 Sep, 2023 | 136.0 | 136.6 | 133.0 | 133.0 | 471.22 Thousand |
| 27 Sep, 2023 | 132.8 | 137.4 | 132.8 | 136.0 | 246.75 Thousand |
| 26 Sep, 2023 | 132.0 | 133.8 | 130.6 | 133.0 | 459.18 Thousand |
| 25 Sep, 2023 | 136.8 | 136.8 | 132.0 | 132.0 | 583.85 Thousand |
| 21 Sep, 2023 | 137.4 | 137.8 | 136.8 | 136.8 | 175.39 Thousand |
| 20 Sep, 2023 | 137.6 | 138.0 | 136.8 | 137.6 | 156.22 Thousand |
| 19 Sep, 2023 | 137.4 | 138.6 | 136.6 | 137.6 | 394.26 Thousand |
| 18 Sep, 2023 | 138.8 | 139.6 | 137.6 | 137.6 | 299.99 Thousand |
073570
600580
3301
0045
ULPRF
EFRTF