SABIC Agri-Nutrients Company (2020.SR)

SAR 99.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 128.4 131.8 127.2 131.0 261.66 Thousand
24 Oct, 2023 127.0 129.2 125.0 128.4 429.35 Thousand
23 Oct, 2023 131.4 131.4 127.0 127.0 404.29 Thousand
22 Oct, 2023 132.0 132.4 131.0 131.4 158.02 Thousand
19 Oct, 2023 133.2 134.0 132.2 133.0 257.72 Thousand
18 Oct, 2023 135.0 135.4 133.4 133.4 862.71 Thousand
17 Oct, 2023 135.2 136.2 134.6 135.6 307.32 Thousand
16 Oct, 2023 133.8 136.4 133.2 135.8 432.41 Thousand
15 Oct, 2023 133.8 134.0 132.6 134.0 105.47 Thousand
12 Oct, 2023 132.8 135.0 131.0 134.0 352.39 Thousand