SABIC Agri-Nutrients Company (2020.SR)

SAR 99.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 133.8 136.4 133.2 135.8 432.41 Thousand
15 Oct, 2023 133.8 134.0 132.6 134.0 105.47 Thousand
12 Oct, 2023 132.8 135.0 131.0 134.0 352.39 Thousand
11 Oct, 2023 132.4 134.2 131.0 132.8 448.91 Thousand
10 Oct, 2023 132.0 133.4 131.4 132.6 286.14 Thousand
09 Oct, 2023 130.0 133.2 130.0 131.6 382.87 Thousand
08 Oct, 2023 131.6 132.0 130.0 130.2 393.23 Thousand
05 Oct, 2023 133.2 133.2 130.4 132.0 405.09 Thousand
04 Oct, 2023 136.0 136.0 132.2 132.2 238.23 Thousand
03 Oct, 2023 135.8 135.8 134.2 134.4 217.8 Thousand