SABIC Agri-Nutrients Company (2020.SR)

SAR 99.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 133.2 134.0 132.2 133.0 257.72 Thousand
18 Oct, 2023 135.0 135.4 133.4 133.4 862.71 Thousand
17 Oct, 2023 135.2 136.2 134.6 135.6 307.32 Thousand
16 Oct, 2023 133.8 136.4 133.2 135.8 432.41 Thousand
15 Oct, 2023 133.8 134.0 132.6 134.0 105.47 Thousand
12 Oct, 2023 132.8 135.0 131.0 134.0 352.39 Thousand
11 Oct, 2023 132.4 134.2 131.0 132.8 448.91 Thousand
10 Oct, 2023 132.0 133.4 131.4 132.6 286.14 Thousand
09 Oct, 2023 130.0 133.2 130.0 131.6 382.87 Thousand
08 Oct, 2023 131.6 132.0 130.0 130.2 393.23 Thousand