SAR 99.4
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 133.8 | 136.4 | 133.2 | 135.8 | 432.41 Thousand |
15 Oct, 2023 | 133.8 | 134.0 | 132.6 | 134.0 | 105.47 Thousand |
12 Oct, 2023 | 132.8 | 135.0 | 131.0 | 134.0 | 352.39 Thousand |
11 Oct, 2023 | 132.4 | 134.2 | 131.0 | 132.8 | 448.91 Thousand |
10 Oct, 2023 | 132.0 | 133.4 | 131.4 | 132.6 | 286.14 Thousand |
09 Oct, 2023 | 130.0 | 133.2 | 130.0 | 131.6 | 382.87 Thousand |
08 Oct, 2023 | 131.6 | 132.0 | 130.0 | 130.2 | 393.23 Thousand |
05 Oct, 2023 | 133.2 | 133.2 | 130.4 | 132.0 | 405.09 Thousand |
04 Oct, 2023 | 136.0 | 136.0 | 132.2 | 132.2 | 238.23 Thousand |
03 Oct, 2023 | 135.8 | 135.8 | 134.2 | 134.4 | 217.8 Thousand |
073570
600580
3301
0045
ULPRF
EFRTF