SABIC Agri-Nutrients Company (2020.SR)
SAR 99.4
(0.71%)
SAR 99.4
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 126.4 | 126.4 | 125.2 | 125.2 | 1.71 Million |
| 28 Feb, 2024 | 126.4 | 127.0 | 125.6 | 126.2 | 1.26 Million |
| 27 Feb, 2024 | 126.2 | 127.0 | 125.6 | 127.0 | 569.67 Thousand |
| 26 Feb, 2024 | 128.0 | 129.4 | 126.0 | 126.0 | 1.16 Million |
| 25 Feb, 2024 | 128.4 | 128.6 | 127.8 | 128.0 | 316.1 Thousand |
| 21 Feb, 2024 | 129.0 | 129.0 | 128.0 | 128.4 | 367.48 Thousand |
| 20 Feb, 2024 | 128.4 | 128.8 | 127.6 | 128.8 | 338.57 Thousand |
| 19 Feb, 2024 | 128.2 | 128.6 | 127.0 | 128.6 | 399.93 Thousand |
| 18 Feb, 2024 | 128.8 | 129.2 | 127.4 | 128.2 | 439.69 Thousand |
| 15 Feb, 2024 | 126.2 | 128.6 | 126.2 | 128.6 | 794.91 Thousand |
073570
600580
3301
0045
ULPRF
EFRTF