SABIC Agri-Nutrients Company (2020.SR)

SAR 99.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 122.0 122.8 121.2 122.6 415.3 Thousand
27 Mar, 2024 121.8 123.0 121.6 122.0 264.97 Thousand
26 Mar, 2024 122.2 123.6 121.8 121.8 376.04 Thousand
25 Mar, 2024 122.8 123.0 121.8 122.0 371.85 Thousand
24 Mar, 2024 123.6 124.0 122.8 122.8 203.28 Thousand
21 Mar, 2024 124.2 124.2 123.0 123.4 338 Thousand
20 Mar, 2024 123.2 125.0 123.2 123.6 423.89 Thousand
19 Mar, 2024 124.8 125.2 123.0 123.0 691.13 Thousand
18 Mar, 2024 123.2 128.4 122.8 124.8 1.91 Million
17 Mar, 2024 122.8 123.2 121.8 122.8 519.76 Thousand