SABIC Agri-Nutrients Company (2020.SR)

SAR 109.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 136.4 136.4 134.4 136.0 256.23 Thousand
28 Nov, 2023 134.6 135.8 134.6 135.4 264.6 Thousand
27 Nov, 2023 133.6 135.0 133.4 134.8 344.47 Thousand
26 Nov, 2023 135.4 136.0 135.0 135.0 98.81 Thousand
23 Nov, 2023 135.0 136.2 134.6 135.4 154.53 Thousand
22 Nov, 2023 136.2 136.4 134.8 135.0 292.55 Thousand
21 Nov, 2023 137.6 137.8 135.6 136.0 338.82 Thousand
20 Nov, 2023 136.4 137.6 136.0 137.6 633.96 Thousand
19 Nov, 2023 136.8 137.6 136.0 136.2 216.44 Thousand
16 Nov, 2023 137.0 138.4 135.6 135.6 371.16 Thousand