SABIC Agri-Nutrients Company (2020.SR)
SAR 99.4
(0.71%)
SAR 99.4
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 116.0 | 116.8 | 115.8 | 115.8 | 532.71 Thousand |
| 17 Apr, 2024 | 117.0 | 117.4 | 115.0 | 116.0 | 674.52 Thousand |
| 16 Apr, 2024 | 119.4 | 119.6 | 117.0 | 117.0 | 1.09 Million |
| 15 Apr, 2024 | 121.2 | 121.8 | 119.0 | 119.0 | 997.94 Thousand |
| 14 Apr, 2024 | 119.0 | 120.8 | 118.6 | 120.4 | 621.77 Thousand |
| 04 Apr, 2024 | 124.6 | 125.2 | 121.8 | 121.8 | 915.99 Thousand |
| 03 Apr, 2024 | 122.6 | 125.6 | 121.8 | 124.0 | 1.61 Million |
| 02 Apr, 2024 | 120.0 | 122.6 | 118.2 | 122.0 | 1.68 Million |
| 01 Apr, 2024 | 121.2 | 121.8 | 119.8 | 119.8 | 683.16 Thousand |
| 31 Mar, 2024 | 122.8 | 122.8 | 120.6 | 121.0 | 571.55 Thousand |
073570
600580
3301
0045
ULPRF
EFRTF