SABIC Agri-Nutrients Company (2020.SR)

SAR 99.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 110.6 113.8 109.6 113.4 709.36 Thousand
15 May, 2024 110.2 111.4 109.6 110.0 358.41 Thousand
14 May, 2024 112.2 112.6 110.0 110.0 314.28 Thousand
13 May, 2024 111.8 113.6 111.4 112.0 283.48 Thousand
12 May, 2024 112.8 113.0 111.6 111.8 194.17 Thousand
09 May, 2024 113.6 113.6 111.6 111.6 382.75 Thousand
08 May, 2024 113.0 114.0 112.2 113.6 368.34 Thousand
07 May, 2024 112.8 113.2 112.2 113.0 219.21 Thousand
06 May, 2024 115.0 115.0 112.2 112.6 540.8 Thousand
05 May, 2024 114.2 115.2 114.0 115.0 195.34 Thousand