SABIC Agri-Nutrients Company (2020.SR)
SAR 99.4
(0.71%)
SAR 99.4
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 113.2 | 113.4 | 110.0 | 110.0 | 1.58 Million |
| 12 Jun, 2024 | 109.6 | 113.8 | 109.6 | 113.2 | 1.34 Million |
| 11 Jun, 2024 | 111.0 | 111.2 | 109.6 | 109.6 | 924.78 Thousand |
| 10 Jun, 2024 | 110.6 | 110.8 | 109.8 | 110.8 | 502.9 Thousand |
| 09 Jun, 2024 | 109.2 | 111.0 | 109.2 | 110.0 | 597.62 Thousand |
| 06 Jun, 2024 | 108.0 | 110.2 | 108.0 | 109.2 | 523.68 Thousand |
| 05 Jun, 2024 | 109.8 | 109.8 | 107.6 | 107.8 | 520.83 Thousand |
| 04 Jun, 2024 | 111.6 | 111.8 | 108.4 | 108.4 | 478.85 Thousand |
| 03 Jun, 2024 | 109.8 | 112.4 | 109.4 | 111.6 | 588.35 Thousand |
| 02 Jun, 2024 | 106.2 | 109.8 | 106.2 | 109.4 | 395.59 Thousand |
073570
600580
3301
0045
ULPRF
EFRTF