SABIC Agri-Nutrients Company (2020.SR)
SAR 99.4
(0.71%)
SAR 99.4
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 116.6 | 117.8 | 115.4 | 116.0 | 809.28 Thousand |
| 03 Jul, 2024 | 116.0 | 116.4 | 115.4 | 116.4 | 354.74 Thousand |
| 02 Jul, 2024 | 115.4 | 116.8 | 114.6 | 116.0 | 500.03 Thousand |
| 01 Jul, 2024 | 116.6 | 117.2 | 115.2 | 115.4 | 565.04 Thousand |
| 30 Jun, 2024 | 113.0 | 116.6 | 113.0 | 116.6 | 1.24 Million |
| 27 Jun, 2024 | 111.6 | 113.6 | 111.6 | 112.8 | 1.3 Million |
| 26 Jun, 2024 | 113.0 | 113.0 | 111.6 | 111.6 | 558.16 Thousand |
| 25 Jun, 2024 | 112.8 | 113.2 | 112.0 | 113.0 | 428.26 Thousand |
| 24 Jun, 2024 | 113.0 | 113.2 | 111.6 | 113.0 | 841.19 Thousand |
| 23 Jun, 2024 | 111.0 | 113.4 | 111.0 | 112.8 | 973.73 Thousand |
073570
600580
3301
0045
ULPRF
EFRTF