SABIC Agri-Nutrients Company (2020.SR)

SAR 99.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 117.6 117.8 115.8 116.6 344.07 Thousand
31 Jul, 2024 114.8 117.6 114.8 117.6 667.57 Thousand
30 Jul, 2024 115.2 116.0 114.4 114.8 214.96 Thousand
29 Jul, 2024 115.2 116.0 114.2 115.4 284.05 Thousand
28 Jul, 2024 114.0 115.2 113.2 115.2 287.14 Thousand
25 Jul, 2024 114.4 115.4 113.2 113.4 329.79 Thousand
24 Jul, 2024 115.4 115.6 114.2 114.4 176.71 Thousand
23 Jul, 2024 116.8 117.0 114.2 115.4 338.38 Thousand
22 Jul, 2024 117.4 118.4 116.4 116.4 247.64 Thousand
21 Jul, 2024 117.0 117.4 116.6 117.4 169.73 Thousand