SABIC Agri-Nutrients Company (2020.SR)
SAR 99.4
(0.71%)
SAR 99.4
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 116.0 | 116.8 | 115.4 | 116.4 | 289.46 Thousand |
| 14 Aug, 2024 | 116.0 | 116.6 | 115.4 | 116.0 | 419.34 Thousand |
| 13 Aug, 2024 | 114.6 | 116.4 | 114.2 | 116.0 | 405.01 Thousand |
| 12 Aug, 2024 | 114.2 | 115.4 | 114.2 | 114.6 | 257.6 Thousand |
| 11 Aug, 2024 | 113.0 | 115.2 | 113.0 | 115.0 | 282.68 Thousand |
| 08 Aug, 2024 | 113.0 | 114.6 | 111.6 | 112.8 | 534 Thousand |
| 07 Aug, 2024 | 114.6 | 114.6 | 113.0 | 113.0 | 328.09 Thousand |
| 06 Aug, 2024 | 110.0 | 114.6 | 110.0 | 114.4 | 682.35 Thousand |
| 05 Aug, 2024 | 111.0 | 112.2 | 107.0 | 109.8 | 1.16 Million |
| 04 Aug, 2024 | 114.2 | 114.6 | 111.6 | 112.0 | 595.73 Thousand |
073570
600580
3301
0045
ULPRF
EFRTF