SABIC Agri-Nutrients Company (2020.SR)

SAR 99.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 118.0 118.4 116.4 117.4 402 Thousand
17 Jul, 2024 117.0 118.8 117.0 118.6 487.99 Thousand
16 Jul, 2024 116.8 117.6 116.2 117.0 325.66 Thousand
15 Jul, 2024 116.6 116.8 115.2 116.8 355.23 Thousand
14 Jul, 2024 114.0 116.4 114.0 115.8 473.11 Thousand
11 Jul, 2024 113.4 114.4 113.0 114.0 660.44 Thousand
10 Jul, 2024 114.4 114.8 113.2 113.4 304.16 Thousand
09 Jul, 2024 115.0 115.4 113.4 114.4 259.85 Thousand
08 Jul, 2024 112.6 115.6 112.6 115.4 586.29 Thousand
07 Jul, 2024 114.0 114.0 112.4 113.2 404.96 Thousand