SABIC Agri-Nutrients Company (2020.SR)
SAR 99.4
(0.71%)
SAR 99.4
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 107.6 | 108.0 | 106.0 | 106.0 | 1.24 Million |
| 29 May, 2024 | 108.0 | 108.6 | 107.4 | 107.6 | 566.59 Thousand |
| 28 May, 2024 | 109.0 | 109.2 | 107.8 | 108.0 | 484.85 Thousand |
| 27 May, 2024 | 110.0 | 110.6 | 108.4 | 108.4 | 443.73 Thousand |
| 26 May, 2024 | 111.0 | 111.2 | 109.4 | 110.0 | 307.77 Thousand |
| 23 May, 2024 | 112.0 | 113.2 | 110.0 | 110.6 | 531.72 Thousand |
| 22 May, 2024 | 112.6 | 113.0 | 111.6 | 112.0 | 292.48 Thousand |
| 21 May, 2024 | 110.8 | 113.2 | 110.6 | 112.2 | 421.31 Thousand |
| 20 May, 2024 | 110.6 | 111.4 | 110.0 | 110.4 | 469.96 Thousand |
| 19 May, 2024 | 113.2 | 113.2 | 111.8 | 112.2 | 220.53 Thousand |
073570
600580
3301
0045
ULPRF
EFRTF