SABIC Agri-Nutrients Company (2020.SR)
SAR 99.4
(0.71%)
SAR 99.4
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 114.2 | 114.6 | 113.6 | 114.0 | 307.41 Thousand |
| 01 May, 2024 | 115.6 | 115.8 | 114.0 | 114.2 | 392.27 Thousand |
| 30 Apr, 2024 | 119.0 | 119.0 | 114.8 | 115.8 | 895.28 Thousand |
| 29 Apr, 2024 | 114.8 | 119.0 | 114.6 | 118.6 | 1.68 Million |
| 28 Apr, 2024 | 111.6 | 114.4 | 111.2 | 114.2 | 1 Million |
| 25 Apr, 2024 | 109.6 | 110.4 | 108.2 | 108.8 | 723.26 Thousand |
| 24 Apr, 2024 | 108.4 | 110.8 | 107.6 | 108.6 | 1.12 Million |
| 23 Apr, 2024 | 110.8 | 111.8 | 108.2 | 108.2 | 1.35 Million |
| 22 Apr, 2024 | 114.4 | 114.8 | 110.8 | 110.8 | 985.08 Thousand |
| 21 Apr, 2024 | 115.8 | 116.4 | 114.6 | 114.8 | 611.72 Thousand |
073570
600580
3301
0045
ULPRF
EFRTF