Saudi Steel Pipes Company (1320.SR)
SAR 67.3
(-0.88%)
SAR 67.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 72.0 | 72.6 | 71.3 | 71.5 | 492.87 Thousand |
| 10 Jul, 2024 | 72.4 | 73.3 | 71.0 | 72.0 | 524.17 Thousand |
| 09 Jul, 2024 | 74.4 | 74.9 | 72.1 | 72.1 | 813.09 Thousand |
| 08 Jul, 2024 | 72.0 | 76.8 | 71.1 | 74.1 | 2.4 Million |
| 07 Jul, 2024 | 70.8 | 72.6 | 70.3 | 72.0 | 619.09 Thousand |
| 04 Jul, 2024 | 69.9 | 71.1 | 69.3 | 70.6 | 483.63 Thousand |
| 03 Jul, 2024 | 71.3 | 72.2 | 69.8 | 69.9 | 581.95 Thousand |
| 02 Jul, 2024 | 73.6 | 74.7 | 70.9 | 71.2 | 1.71 Million |
| 01 Jul, 2024 | 65.8 | 71.7 | 65.8 | 71.7 | 2.3 Million |
| 30 Jun, 2024 | 65.4 | 66.1 | 64.7 | 65.2 | 285.93 Thousand |
688660
600636
688117
BSL
002957
BOH