Saudi Steel Pipes Company (1320.SR)
SAR 67.3
(-0.88%)
SAR 67.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 69.1 | 70.3 | 67.7 | 68.1 | 308.11 Thousand |
| 05 Jun, 2024 | 70.9 | 71.0 | 67.8 | 69.2 | 481.65 Thousand |
| 04 Jun, 2024 | 73.7 | 73.8 | 70.7 | 70.8 | 361.46 Thousand |
| 03 Jun, 2024 | 74.0 | 74.5 | 73.1 | 73.2 | 364.9 Thousand |
| 02 Jun, 2024 | 72.0 | 74.8 | 71.2 | 73.5 | 772.75 Thousand |
| 30 May, 2024 | 70.5 | 72.4 | 68.3 | 72.4 | 724.47 Thousand |
| 29 May, 2024 | 71.4 | 72.2 | 70.6 | 70.6 | 292.34 Thousand |
| 28 May, 2024 | 72.0 | 72.5 | 71.3 | 71.8 | 342.66 Thousand |
| 27 May, 2024 | 72.2 | 72.9 | 70.0 | 72.3 | 483.55 Thousand |
| 26 May, 2024 | 74.5 | 75.4 | 72.0 | 72.0 | 474.63 Thousand |
688660
600636
688117
BSL
002957
BOH