Saudi Steel Pipes Company (1320.SR)
SAR 55.3
(0.18%)
SAR 55.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 68.0 | 69.5 | 68.0 | 68.9 | 253.5 Thousand |
| 10 Oct, 2024 | 67.1 | 67.9 | 67.1 | 67.8 | 110.14 Thousand |
| 09 Oct, 2024 | 69.0 | 69.4 | 66.5 | 66.9 | 316.59 Thousand |
| 08 Oct, 2024 | 68.0 | 69.0 | 67.2 | 68.2 | 258.76 Thousand |
| 07 Oct, 2024 | 65.6 | 69.0 | 65.3 | 67.8 | 358.08 Thousand |
| 06 Oct, 2024 | 68.3 | 68.8 | 65.0 | 65.6 | 323.72 Thousand |
| 03 Oct, 2024 | 68.0 | 69.0 | 67.4 | 68.3 | 375.83 Thousand |
| 02 Oct, 2024 | 70.8 | 71.3 | 68.0 | 68.0 | 624.1 Thousand |
| 01 Oct, 2024 | 70.8 | 72.5 | 70.8 | 71.7 | 270.55 Thousand |
| 30 Sep, 2024 | 71.9 | 73.0 | 70.6 | 71.5 | 367.86 Thousand |
688660
600636
688117
BSL
002957
BOH