Saudi Steel Pipes Company (1320.SR)

SAR 55.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 72.8 72.9 71.8 71.9 232.61 Thousand
26 Sep, 2024 73.2 73.4 72.7 72.8 255.01 Thousand
25 Sep, 2024 72.6 74.2 72.6 73.2 490.71 Thousand
24 Sep, 2024 72.9 73.2 72.6 72.8 235.17 Thousand
22 Sep, 2024 72.4 73.9 72.4 72.8 232.87 Thousand
19 Sep, 2024 72.9 73.0 71.1 72.4 358.53 Thousand
18 Sep, 2024 72.6 73.6 72.2 72.8 250.75 Thousand
17 Sep, 2024 73.5 73.6 72.1 72.7 331.8 Thousand
16 Sep, 2024 75.6 75.7 72.6 73.4 444.93 Thousand
15 Sep, 2024 74.6 76.3 74.6 75.4 540.77 Thousand