Saudi Steel Pipes Company (1320.SR)

SAR 67.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 80.6 80.8 77.4 77.7 1.04 Million
08 May, 2024 78.6 81.9 78.3 80.6 1.71 Million
07 May, 2024 80.5 80.5 78.4 78.6 840.02 Thousand
06 May, 2024 78.6 80.4 76.9 80.1 1.23 Million
05 May, 2024 80.1 80.2 78.1 78.4 692.07 Thousand
02 May, 2024 80.4 81.4 79.1 80.0 863 Thousand
01 May, 2024 82.7 83.1 79.6 80.8 1.47 Million
30 Apr, 2024 79.6 84.5 78.6 82.7 3.12 Million
29 Apr, 2024 87.0 87.2 77.6 78.2 4.62 Million
28 Apr, 2024 85.0 89.0 84.4 86.2 4.98 Million