Saudi Steel Pipes Company (1320.SR)

SAR 67.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 73.0 73.8 70.0 71.5 1.66 Million
03 Apr, 2024 68.5 73.0 67.9 72.5 2.49 Million
02 Apr, 2024 68.7 69.6 67.0 68.3 495.19 Thousand
01 Apr, 2024 68.0 69.6 66.6 68.7 582.62 Thousand
31 Mar, 2024 68.0 70.1 65.7 68.3 1.16 Million
28 Mar, 2024 73.6 73.6 67.0 68.6 1.72 Million
27 Mar, 2024 72.9 74.9 67.5 72.4 3.19 Million
26 Mar, 2024 74.4 76.5 72.5 72.9 1.94 Million
25 Mar, 2024 76.9 78.3 73.0 73.7 2.32 Million
24 Mar, 2024 80.7 83.1 75.9 77.7 4.26 Million