Saudi Steel Pipes Company (1320.SR)

SAR 67.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 71.7 78.9 70.2 78.9 4.78 Million
20 Mar, 2024 78.1 79.8 71.2 71.8 3.5 Million
19 Mar, 2024 73.3 83.9 73.0 77.9 8.5 Million
18 Mar, 2024 92.4 94.0 80.2 80.2 3.58 Million
17 Mar, 2024 82.9 89.1 81.6 89.1 3.88 Million
14 Mar, 2024 76.5 81.0 76.5 81.0 3.92 Million
13 Mar, 2024 72.4 77.6 71.4 76.0 5.78 Million
12 Mar, 2024 66.2 70.7 66.2 70.7 3.01 Million
11 Mar, 2024 68.4 70.3 65.1 66.0 4.9 Million
10 Mar, 2024 61.1 67.1 61.1 67.1 3.75 Million