Saudi Steel Pipes Company (1320.SR)
SAR 55.3
(0.18%)
SAR 55.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 64.5 | 66.0 | 64.5 | 65.5 | 239.75 Thousand |
| 15 Aug, 2024 | 63.7 | 65.4 | 63.6 | 64.6 | 579.68 Thousand |
| 14 Aug, 2024 | 62.6 | 64.0 | 62.6 | 63.5 | 280.42 Thousand |
| 13 Aug, 2024 | 61.6 | 62.6 | 61.5 | 62.4 | 275.06 Thousand |
| 12 Aug, 2024 | 63.8 | 63.8 | 61.3 | 61.8 | 351.74 Thousand |
| 11 Aug, 2024 | 63.0 | 65.4 | 63.0 | 63.3 | 480.1 Thousand |
| 08 Aug, 2024 | 64.1 | 64.5 | 61.9 | 62.8 | 463.3 Thousand |
| 07 Aug, 2024 | 65.3 | 67.4 | 64.4 | 64.7 | 505.84 Thousand |
| 06 Aug, 2024 | 64.6 | 67.0 | 63.9 | 65.3 | 783.49 Thousand |
| 05 Aug, 2024 | 65.1 | 65.3 | 59.7 | 62.2 | 826.63 Thousand |
688660
600636
688117
BSL
002957
BOH