Saudi Steel Pipes Company (1320.SR)

SAR 55.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 74.8 74.9 73.7 74.5 357.09 Thousand
11 Sep, 2024 75.6 75.6 73.1 73.2 486.95 Thousand
10 Sep, 2024 74.0 76.1 73.3 75.6 825.05 Thousand
09 Sep, 2024 73.2 75.0 72.9 73.2 444.18 Thousand
08 Sep, 2024 74.1 76.4 72.8 72.9 489.21 Thousand
05 Sep, 2024 77.0 78.8 74.7 74.9 1.42 Million
04 Sep, 2024 70.6 77.0 69.8 76.9 2.18 Million
03 Sep, 2024 69.9 74.0 69.4 72.6 1.47 Million
02 Sep, 2024 70.4 70.9 69.5 69.5 460.64 Thousand
01 Sep, 2024 67.6 70.6 67.6 70.2 974.03 Thousand