Saudi Steel Pipes Company (1320.SR)

SAR 67.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 79.7 82.0 79.5 82.0 1.93 Million
24 Apr, 2024 80.0 81.6 76.5 78.7 1.23 Million
23 Apr, 2024 81.0 83.0 79.6 80.0 1.53 Million
22 Apr, 2024 81.5 81.5 77.3 80.9 2.19 Million
21 Apr, 2024 83.3 84.2 80.5 81.0 1.61 Million
18 Apr, 2024 80.3 83.0 80.1 82.7 2.63 Million
17 Apr, 2024 80.7 81.4 77.6 80.0 1.81 Million
16 Apr, 2024 77.2 82.0 77.0 79.8 4.08 Million
15 Apr, 2024 77.0 78.6 75.4 76.3 2.04 Million
14 Apr, 2024 67.0 77.5 67.0 75.9 2.61 Million