SAR 55.3
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 48.3 | 48.85 | 48.1 | 48.5 | 19.1 Thousand |
18 Jun, 2025 | 49.65 | 49.65 | 48.8 | 49.0 | 44.94 Thousand |
17 Jun, 2025 | 51.2 | 51.5 | 50.2 | 51.3 | 44.42 Thousand |
16 Jun, 2025 | 49.55 | 50.9 | 49.55 | 50.8 | 67.17 Thousand |
15 Jun, 2025 | 47.2 | 49.85 | 47.2 | 49.35 | 201.48 Thousand |
12 Jun, 2025 | 55.7 | 55.7 | 52.1 | 52.2 | 232.03 Thousand |
11 Jun, 2025 | 56.2 | 56.7 | 55.9 | 55.9 | 215.67 Thousand |
04 Jun, 2025 | 54.6 | 56.8 | 54.6 | 56.2 | 625.34 Thousand |
03 Jun, 2025 | 60.4 | 61.0 | 59.4 | 60.0 | 487.95 Thousand |
02 Jun, 2025 | 60.9 | 61.0 | 60.1 | 60.5 | 268.24 Thousand |
688660
600636
688117
BSL
002957
BOH