Saudi Steel Pipes Company (1320.SR)

SAR 55.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 48.3 48.85 48.1 48.5 19.1 Thousand
18 Jun, 2025 49.65 49.65 48.8 49.0 44.94 Thousand
17 Jun, 2025 51.2 51.5 50.2 51.3 44.42 Thousand
16 Jun, 2025 49.55 50.9 49.55 50.8 67.17 Thousand
15 Jun, 2025 47.2 49.85 47.2 49.35 201.48 Thousand
12 Jun, 2025 55.7 55.7 52.1 52.2 232.03 Thousand
11 Jun, 2025 56.2 56.7 55.9 55.9 215.67 Thousand
04 Jun, 2025 54.6 56.8 54.6 56.2 625.34 Thousand
03 Jun, 2025 60.4 61.0 59.4 60.0 487.95 Thousand
02 Jun, 2025 60.9 61.0 60.1 60.5 268.24 Thousand