Saudi Steel Pipes Company (1320.SR)
SAR 55.3
(0.18%)
SAR 55.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 54.6 | 56.8 | 54.6 | 56.2 | 625.34 Thousand |
| 03 Jun, 2025 | 60.4 | 61.0 | 59.4 | 60.0 | 487.95 Thousand |
| 02 Jun, 2025 | 60.9 | 61.0 | 60.1 | 60.5 | 268.24 Thousand |
| 01 Jun, 2025 | 59.6 | 60.8 | 59.5 | 60.6 | 354.06 Thousand |
| 29 May, 2025 | 60.0 | 60.5 | 59.5 | 59.9 | 267.33 Thousand |
| 28 May, 2025 | 58.9 | 60.6 | 58.9 | 59.8 | 197.85 Thousand |
| 27 May, 2025 | 60.7 | 60.7 | 58.6 | 58.7 | 249.72 Thousand |
| 26 May, 2025 | 61.6 | 61.9 | 59.5 | 60.1 | 415.56 Thousand |
| 25 May, 2025 | 58.7 | 61.6 | 58.5 | 61.2 | 1 Million |
| 22 May, 2025 | 57.5 | 58.9 | 57.2 | 58.4 | 325.84 Thousand |
688660
600636
688117
BSL
002957
BOH