Saudi Steel Pipes Company (1320.SR)

SAR 67.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 65.6 65.6 64.5 64.8 86.12 Thousand
01 Jan, 2025 65.1 65.4 64.8 65.3 55.89 Thousand
31 Dec, 2024 64.9 65.9 64.3 65.1 137.46 Thousand
30 Dec, 2024 64.2 64.8 64.0 64.6 120.55 Thousand
29 Dec, 2024 63.8 64.3 63.7 64.2 132.38 Thousand
26 Dec, 2024 64.0 64.8 63.7 63.9 121.34 Thousand
25 Dec, 2024 63.7 64.4 63.4 63.9 49.94 Thousand
24 Dec, 2024 65.2 65.3 63.4 63.6 111.82 Thousand
23 Dec, 2024 66.0 66.0 64.8 64.8 173.26 Thousand
22 Dec, 2024 66.7 67.4 66.0 66.0 112.3 Thousand