Saudi Steel Pipes Company (1320.SR)
SAR 55.3
(0.18%)
SAR 55.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2025 | 54.9 | 54.9 | 53.7 | 54.0 | 259.64 Thousand |
| 08 May, 2025 | 54.6 | 55.7 | 54.0 | 54.3 | 490.79 Thousand |
| 07 May, 2025 | 57.4 | 57.4 | 54.1 | 54.4 | 2.79 Million |
| 06 May, 2025 | 52.9 | 53.5 | 52.1 | 52.2 | 138.72 Thousand |
| 05 May, 2025 | 54.0 | 54.2 | 52.7 | 52.9 | 417.05 Thousand |
| 04 May, 2025 | 55.5 | 55.9 | 54.3 | 54.3 | 74.98 Thousand |
| 01 May, 2025 | 56.1 | 56.3 | 55.0 | 55.3 | 150.15 Thousand |
| 30 Apr, 2025 | 56.6 | 56.6 | 54.8 | 55.2 | 151.69 Thousand |
| 29 Apr, 2025 | 55.8 | 58.2 | 55.8 | 56.3 | 731.56 Thousand |
| 28 Apr, 2025 | 55.5 | 55.5 | 55.0 | 55.0 | 81.78 Thousand |
688660
600636
688117
BSL
002957
BOH