Saudi Steel Pipes Company (1320.SR)
SAR 55.3
(0.18%)
SAR 55.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 57.5 | 57.7 | 56.4 | 56.5 | 159.87 Thousand |
| 14 Apr, 2025 | 56.0 | 58.1 | 56.0 | 57.1 | 316.14 Thousand |
| 13 Apr, 2025 | 53.8 | 57.5 | 53.5 | 55.8 | 433.93 Thousand |
| 10 Apr, 2025 | 54.6 | 54.6 | 52.4 | 52.9 | 220.1 Thousand |
| 09 Apr, 2025 | 52.6 | 53.1 | 50.7 | 50.9 | 140.82 Thousand |
| 08 Apr, 2025 | 52.6 | 54.3 | 52.5 | 53.1 | 280.63 Thousand |
| 07 Apr, 2025 | 49.0 | 52.8 | 48.4 | 51.8 | 566.54 Thousand |
| 06 Apr, 2025 | 53.8 | 55.1 | 53.5 | 53.5 | 249.24 Thousand |
| 03 Apr, 2025 | 60.5 | 61.0 | 59.4 | 59.4 | 121 Thousand |
| 27 Mar, 2025 | 61.4 | 62.2 | 60.8 | 61.4 | 82.62 Thousand |
688660
600636
688117
BSL
002957
BOH