SAR 55.3
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 2025 | 53.8 | 57.5 | 53.5 | 55.8 | 433.93 Thousand |
10 Apr, 2025 | 54.6 | 54.6 | 52.4 | 52.9 | 220.1 Thousand |
09 Apr, 2025 | 52.6 | 53.1 | 50.7 | 50.9 | 140.82 Thousand |
08 Apr, 2025 | 52.6 | 54.3 | 52.5 | 53.1 | 280.63 Thousand |
07 Apr, 2025 | 49.0 | 52.8 | 48.4 | 51.8 | 566.54 Thousand |
06 Apr, 2025 | 53.8 | 55.1 | 53.5 | 53.5 | 249.24 Thousand |
03 Apr, 2025 | 60.5 | 61.0 | 59.4 | 59.4 | 121 Thousand |
27 Mar, 2025 | 61.4 | 62.2 | 60.8 | 61.4 | 82.62 Thousand |
26 Mar, 2025 | 60.5 | 61.9 | 60.2 | 61.2 | 90.65 Thousand |
25 Mar, 2025 | 61.5 | 61.5 | 59.6 | 60.0 | 124.89 Thousand |
688660
600636
688117
BSL
002957
BOH