Saudi Steel Pipes Company (1320.SR)

SAR 55.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 59.7 62.4 59.7 62.2 188.67 Thousand
11 Mar, 2025 60.1 61.4 57.9 60.7 184.55 Thousand
10 Mar, 2025 62.6 62.7 60.9 61.0 159.05 Thousand
09 Mar, 2025 61.5 63.2 61.5 62.3 125.22 Thousand
06 Mar, 2025 63.8 63.8 61.2 61.9 190.85 Thousand
05 Mar, 2025 65.0 65.4 63.6 63.8 162.28 Thousand
04 Mar, 2025 66.0 66.4 64.8 65.2 128.03 Thousand
03 Mar, 2025 66.0 66.3 64.1 66.0 132.32 Thousand
02 Mar, 2025 66.4 66.4 64.9 65.2 55.43 Thousand
27 Feb, 2025 66.6 66.6 65.7 66.4 125.04 Thousand