Saudi Steel Pipes Company (1320.SR)

SAR 67.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 71.5 72.1 70.8 70.8 373.7 Thousand
31 Oct, 2024 70.7 71.5 70.0 71.3 384.45 Thousand
30 Oct, 2024 70.2 71.0 69.6 70.7 194.52 Thousand
29 Oct, 2024 71.0 71.1 69.2 69.7 331.64 Thousand
28 Oct, 2024 70.4 71.9 70.2 71.3 385.28 Thousand
27 Oct, 2024 69.5 70.9 69.3 70.2 218.32 Thousand
24 Oct, 2024 70.0 70.0 68.3 68.5 152.47 Thousand
23 Oct, 2024 70.2 70.4 69.0 70.0 217.25 Thousand
22 Oct, 2024 71.5 71.5 70.2 70.4 140.54 Thousand
21 Oct, 2024 71.2 71.8 71.1 71.4 192.74 Thousand