Saudi Steel Pipes Company (1320.SR)
SAR 55.3
(0.18%)
SAR 55.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 75.9 | 76.6 | 74.7 | 75.4 | 501.3 Thousand |
| 11 Feb, 2025 | 76.0 | 77.8 | 75.5 | 75.8 | 1.7 Million |
| 10 Feb, 2025 | 74.3 | 75.2 | 73.7 | 73.8 | 331.26 Thousand |
| 09 Feb, 2025 | 72.8 | 74.8 | 72.3 | 74.3 | 396.3 Thousand |
| 06 Feb, 2025 | 74.0 | 74.0 | 72.4 | 72.8 | 198.24 Thousand |
| 05 Feb, 2025 | 75.4 | 76.0 | 72.9 | 73.3 | 466.76 Thousand |
| 04 Feb, 2025 | 73.0 | 75.8 | 72.3 | 74.7 | 989.58 Thousand |
| 03 Feb, 2025 | 72.3 | 74.9 | 71.7 | 72.8 | 838.77 Thousand |
| 02 Feb, 2025 | 73.3 | 74.0 | 71.1 | 72.8 | 533.17 Thousand |
| 30 Jan, 2025 | 68.5 | 74.0 | 68.2 | 73.2 | 1.57 Million |
688660
600636
688117
BSL
002957
BOH