Saudi Steel Pipes Company (1320.SR)

SAR 67.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 67.0 68.3 66.7 68.2 161.01 Thousand
14 Nov, 2024 68.3 68.7 67.3 67.8 162.47 Thousand
13 Nov, 2024 69.0 69.1 68.1 68.4 104.62 Thousand
12 Nov, 2024 70.1 70.2 69.2 69.3 128.13 Thousand
11 Nov, 2024 69.0 70.3 68.1 70.0 195.38 Thousand
10 Nov, 2024 70.6 70.8 69.6 69.8 191.82 Thousand
07 Nov, 2024 71.4 72.1 69.9 70.2 413.53 Thousand
06 Nov, 2024 70.3 71.5 70.3 71.1 215.8 Thousand
05 Nov, 2024 70.4 71.0 69.6 69.9 137.97 Thousand
04 Nov, 2024 70.0 70.5 69.4 70.4 209.07 Thousand