Saudi Steel Pipes Company (1320.SR)
SAR 55.3
(0.18%)
SAR 55.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 61.2 | 62.0 | 60.9 | 61.4 | 57.67 Thousand |
| 23 Mar, 2025 | 60.9 | 62.2 | 60.9 | 62.0 | 89.62 Thousand |
| 20 Mar, 2025 | 60.4 | 61.3 | 60.4 | 60.6 | 37.99 Thousand |
| 19 Mar, 2025 | 61.1 | 61.1 | 59.5 | 60.2 | 105.69 Thousand |
| 18 Mar, 2025 | 61.7 | 62.0 | 60.8 | 61.1 | 137.66 Thousand |
| 17 Mar, 2025 | 63.6 | 63.6 | 61.6 | 62.1 | 110.67 Thousand |
| 16 Mar, 2025 | 62.7 | 63.6 | 62.5 | 63.3 | 57.92 Thousand |
| 13 Mar, 2025 | 62.5 | 64.4 | 61.8 | 62.5 | 166.12 Thousand |
| 12 Mar, 2025 | 59.7 | 62.4 | 59.7 | 62.2 | 188.67 Thousand |
| 11 Mar, 2025 | 60.1 | 61.4 | 57.9 | 60.7 | 184.55 Thousand |
688660
600636
688117
BSL
002957
BOH