Saudi Steel Pipes Company (1320.SR)

SAR 67.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 59.0 61.5 57.3 61.0 3.58 Million
06 Mar, 2024 63.0 65.5 57.6 58.5 6.16 Million
05 Mar, 2024 58.0 61.9 57.4 61.9 4.63 Million
04 Mar, 2024 55.5 59.2 54.4 57.1 5.69 Million
03 Mar, 2024 49.7 54.0 48.4 54.0 4.52 Million
29 Feb, 2024 49.45 50.0 48.1 49.15 2.78 Million
28 Feb, 2024 47.0 49.8 46.3 49.5 6.1 Million
27 Feb, 2024 42.2 45.95 41.75 45.95 5.05 Million
26 Feb, 2024 43.55 44.95 41.75 41.8 5.33 Million
25 Feb, 2024 42.0 42.7 41.5 42.7 4.03 Million