Saudi Steel Pipes Company (1320.SR)
SAR 55.3
(0.18%)
SAR 55.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 66.0 | 68.8 | 65.4 | 65.5 | 573.87 Thousand |
| 01 Aug, 2024 | 72.2 | 72.2 | 68.0 | 70.0 | 1.04 Million |
| 31 Jul, 2024 | 71.4 | 74.3 | 70.5 | 73.6 | 1.37 Million |
| 30 Jul, 2024 | 73.0 | 73.0 | 71.0 | 71.4 | 462.63 Thousand |
| 29 Jul, 2024 | 71.2 | 74.1 | 71.2 | 72.7 | 1.93 Million |
| 28 Jul, 2024 | 72.0 | 72.2 | 70.3 | 70.7 | 463.52 Thousand |
| 25 Jul, 2024 | 72.2 | 73.0 | 71.4 | 71.7 | 673.63 Thousand |
| 24 Jul, 2024 | 71.0 | 72.6 | 70.3 | 72.2 | 894.78 Thousand |
| 23 Jul, 2024 | 68.6 | 72.0 | 67.7 | 71.0 | 1.55 Million |
| 22 Jul, 2024 | 69.3 | 69.6 | 68.5 | 68.8 | 424.68 Thousand |
688660
600636
688117
BSL
002957
BOH