Saudi Steel Pipes Company (1320.SR)

SAR 67.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 35.4 35.4 34.9 35.05 631.36 Thousand
06 Feb, 2024 35.25 35.75 34.7 35.2 1.34 Million
05 Feb, 2024 34.25 34.7 34.0 34.3 486.13 Thousand
04 Feb, 2024 33.6 34.1 33.2 34.1 354.01 Thousand
01 Feb, 2024 34.0 34.2 32.65 33.3 1.01 Million
31 Jan, 2024 34.2 35.0 33.35 33.8 1.39 Million
30 Jan, 2024 37.8 38.0 34.05 34.4 1.69 Million
29 Jan, 2024 38.45 38.6 37.75 37.8 434.43 Thousand
28 Jan, 2024 38.05 38.9 37.75 38.3 1.05 Million
25 Jan, 2024 37.4 38.0 37.25 37.9 494.45 Thousand