Saudi Steel Pipes Company (1320.SR)
SAR 55.3
(0.18%)
SAR 55.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 70.8 | 72.6 | 70.3 | 72.0 | 619.09 Thousand |
| 04 Jul, 2024 | 69.9 | 71.1 | 69.3 | 70.6 | 483.63 Thousand |
| 03 Jul, 2024 | 71.3 | 72.2 | 69.8 | 69.9 | 581.95 Thousand |
| 02 Jul, 2024 | 73.6 | 74.7 | 70.9 | 71.2 | 1.71 Million |
| 01 Jul, 2024 | 65.8 | 71.7 | 65.8 | 71.7 | 2.3 Million |
| 30 Jun, 2024 | 65.4 | 66.1 | 64.7 | 65.2 | 285.93 Thousand |
| 27 Jun, 2024 | 66.0 | 66.3 | 64.5 | 64.7 | 324.31 Thousand |
| 26 Jun, 2024 | 67.0 | 67.6 | 65.3 | 66.1 | 252.97 Thousand |
| 25 Jun, 2024 | 65.9 | 67.5 | 65.3 | 66.8 | 359.63 Thousand |
| 24 Jun, 2024 | 65.0 | 66.2 | 62.2 | 66.0 | 839.44 Thousand |
688660
600636
688117
BSL
002957
BOH