Saudi Steel Pipes Company (1320.SR)

SAR 67.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 37.1 37.7 37.1 37.45 303.08 Thousand
23 Jan, 2024 37.75 38.05 37.05 37.1 460.26 Thousand
22 Jan, 2024 37.6 38.3 37.55 37.85 640.68 Thousand
21 Jan, 2024 37.25 37.8 37.25 37.65 385.86 Thousand
18 Jan, 2024 37.55 38.3 36.6 37.25 1.16 Million
17 Jan, 2024 37.3 38.5 37.2 37.4 996.02 Thousand
16 Jan, 2024 38.6 38.6 37.25 37.35 685.99 Thousand
15 Jan, 2024 37.3 38.4 37.2 38.4 682.94 Thousand
14 Jan, 2024 37.95 38.6 37.2 37.3 2.1 Million
11 Jan, 2024 36.1 37.7 36.0 37.7 1.47 Million