Saudi Steel Pipes Company (1320.SR)

SAR 67.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 36.8 37.45 36.75 36.9 971.52 Thousand
26 Dec, 2023 36.85 37.3 36.6 36.75 810.86 Thousand
25 Dec, 2023 37.2 37.4 36.55 37.0 922.64 Thousand
24 Dec, 2023 36.5 37.3 36.1 36.85 817.12 Thousand
21 Dec, 2023 36.9 37.7 36.2 36.4 1.37 Million
20 Dec, 2023 35.0 37.35 34.9 36.65 3.31 Million
19 Dec, 2023 34.0 34.8 33.95 34.8 440.66 Thousand
18 Dec, 2023 34.55 34.85 34.05 34.05 467.77 Thousand
17 Dec, 2023 34.6 34.8 34.3 34.55 240.89 Thousand
14 Dec, 2023 34.75 35.3 34.55 34.7 438.83 Thousand