Saudi Steel Pipes Company (1320.SR)
SAR 55.3
(0.18%)
SAR 55.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 71.8 | 73.5 | 70.9 | 73.0 | 571.39 Thousand |
| 19 May, 2024 | 73.5 | 73.8 | 71.6 | 71.8 | 545.76 Thousand |
| 16 May, 2024 | 76.9 | 76.9 | 73.8 | 74.2 | 541.91 Thousand |
| 15 May, 2024 | 75.0 | 76.8 | 74.4 | 76.2 | 803.12 Thousand |
| 14 May, 2024 | 78.1 | 78.2 | 73.7 | 74.0 | 1.08 Million |
| 13 May, 2024 | 78.2 | 78.9 | 77.5 | 78.0 | 591.83 Thousand |
| 12 May, 2024 | 78.5 | 79.9 | 77.8 | 78.5 | 1.09 Million |
| 09 May, 2024 | 80.6 | 80.8 | 77.4 | 77.7 | 1.04 Million |
| 08 May, 2024 | 78.6 | 81.9 | 78.3 | 80.6 | 1.71 Million |
| 07 May, 2024 | 80.5 | 80.5 | 78.4 | 78.6 | 840.02 Thousand |
688660
600636
688117
BSL
002957
BOH