Saudi Steel Pipes Company (1320.SR)

SAR 55.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 81.5 81.5 77.3 80.9 2.19 Million
21 Apr, 2024 83.3 84.2 80.5 81.0 1.61 Million
18 Apr, 2024 80.3 83.0 80.1 82.7 2.63 Million
17 Apr, 2024 80.7 81.4 77.6 80.0 1.81 Million
16 Apr, 2024 77.2 82.0 77.0 79.8 4.08 Million
15 Apr, 2024 77.0 78.6 75.4 76.3 2.04 Million
14 Apr, 2024 67.0 77.5 67.0 75.9 2.61 Million
04 Apr, 2024 73.0 73.8 70.0 71.5 1.66 Million
03 Apr, 2024 68.5 73.0 67.9 72.5 2.49 Million
02 Apr, 2024 68.7 69.6 67.0 68.3 495.19 Thousand