Saudi Steel Pipes Company (1320.SR)

SAR 67.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 34.15 35.55 33.9 35.25 2.27 Million
04 Dec, 2023 33.65 34.35 33.45 34.0 1.01 Million
03 Dec, 2023 33.2 33.85 33.15 33.65 338.43 Thousand
30 Nov, 2023 33.35 33.55 33.15 33.15 167.48 Thousand
29 Nov, 2023 33.35 33.65 33.1 33.2 284.62 Thousand
28 Nov, 2023 33.3 33.55 32.95 33.1 308.5 Thousand
27 Nov, 2023 33.6 33.7 33.2 33.25 222.19 Thousand
26 Nov, 2023 33.8 33.95 33.4 33.6 429.93 Thousand
23 Nov, 2023 34.05 34.3 33.65 33.75 306.77 Thousand
22 Nov, 2023 34.0 34.45 33.95 34.15 314.22 Thousand